Cap Mercado €2.54T
0.57%
Volumen 24h €130.97B
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.027265 | €0.026764 | €0.027265 | €0.026764 | €212 | - |
May-25 2024 | €0.026422 | €0.026422 | €0.028972 | €0.027417 | €2,699 | - |
May-24 2024 | €0.027417 | €0.026635 | €0.027417 | €0.026644 | - | - |
May-23 2024 | €0.026644 | €0.026644 | €0.029489 | €0.029489 | €1,867 | - |
May-22 2024 | €0.029489 | €0.027382 | €0.029489 | €0.027382 | €883 | - |
May-21 2024 | €0.027382 | €0.027382 | €0.031653 | €0.02956 | €1,516 | - |
May-20 2024 | €0.02956 | €0.026118 | €0.029624 | €0.026624 | €888 | - |
May-19 2024 | €0.026624 | €0.026624 | €0.028789 | €0.028031 | €1,273 | - |
May-18 2024 | €0.028031 | €0.026287 | €0.028106 | €0.026287 | €484 | - |
May-17 2024 | €0.026287 | €0.025145 | €0.026287 | €0.025145 | €418 | - |
May-16 2024 | €0.025191 | €0.025191 | €0.029101 | €0.026157 | €4,148 | - |
May-15 2024 | €0.026157 | €0.024755 | €0.026951 | €0.025524 | €612 | - |
May-14 2024 | €0.025524 | €0.025524 | €0.025944 | €0.025944 | €172 | - |
May-13 2024 | €0.025944 | €0.025812 | €0.026391 | €0.026391 | €63 | - |
May-12 2024 | €0.026277 | €0.025873 | €0.026277 | €0.025873 | €3,807 | - |
Análisis de precios históricos y de mercado de Sir (SIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92173 EUR.