Cap Mercado NZ$4.51T
1.17%
Volumen 24h NZ$269.10B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.048074 | NZ$0.047191 | NZ$0.048074 | NZ$0.047191 | NZ$374 | - |
May-25 2024 | NZ$0.046589 | NZ$0.046589 | NZ$0.051085 | NZ$0.048344 | NZ$4,759 | - |
May-24 2024 | NZ$0.048344 | NZ$0.046963 | NZ$0.048344 | NZ$0.04698 | - | - |
May-23 2024 | NZ$0.04698 | NZ$0.04698 | NZ$0.051996 | NZ$0.051996 | NZ$3,291 | - |
May-22 2024 | NZ$0.051996 | NZ$0.048281 | NZ$0.051996 | NZ$0.048281 | NZ$1,557 | - |
May-21 2024 | NZ$0.048281 | NZ$0.048281 | NZ$0.055812 | NZ$0.052122 | NZ$2,674 | - |
May-20 2024 | NZ$0.052122 | NZ$0.046052 | NZ$0.052234 | NZ$0.046944 | NZ$1,565 | - |
May-19 2024 | NZ$0.046944 | NZ$0.046944 | NZ$0.050763 | NZ$0.049425 | NZ$2,245 | - |
May-18 2024 | NZ$0.049425 | NZ$0.04635 | NZ$0.049558 | NZ$0.04635 | NZ$853 | - |
May-17 2024 | NZ$0.04635 | NZ$0.044337 | NZ$0.04635 | NZ$0.044337 | NZ$737 | - |
May-16 2024 | NZ$0.044418 | NZ$0.044418 | NZ$0.051312 | NZ$0.046122 | NZ$7,314 | - |
May-15 2024 | NZ$0.046122 | NZ$0.043648 | NZ$0.04752 | NZ$0.045005 | NZ$1,079 | - |
May-14 2024 | NZ$0.045005 | NZ$0.045005 | NZ$0.045745 | NZ$0.045745 | NZ$303 | - |
May-13 2024 | NZ$0.045745 | NZ$0.045512 | NZ$0.046534 | NZ$0.046534 | NZ$112 | - |
May-12 2024 | NZ$0.046333 | NZ$0.045621 | NZ$0.046333 | NZ$0.045621 | NZ$6,712 | - |
Análisis de precios históricos y de mercado de Sir (SIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62522 NZD.