Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.0916 R3.0903 R3.0916 R3.0903 R67,393 -
May-02 2024 R3.0903 R3.0832 R3.0903 R3.0832 R85,281 -
May-01 2024 R3.0768 R3.0768 R3.0879 R3.0874 R59,359 -
Apr-30 2024 R3.0874 R3.0874 R3.0881 R3.0881 R52,821 -
Apr-29 2024 R3.0881 R3.0877 R3.0886 R3.0877 R87,641 -
Apr-28 2024 R3.0877 R3.0877 R3.0879 R3.0879 R54,956 -
Apr-27 2024 R3.0879 R3.0809 R3.0879 R3.0869 R80,183 -
Apr-26 2024 R3.0869 R3.0866 R3.0888 R3.0866 R38,794 -
Apr-25 2024 R3.0866 R3.0866 R3.0871 R3.0871 R61,349 -
Apr-24 2024 R3.0871 R3.0816 R3.0896 R3.0896 R78,085 -
Apr-23 2024 R3.0896 R3.0896 R3.0917 R3.0917 R63,708 -
Apr-22 2024 R3.0917 R2.8821 R3.1135 R2.8821 R28,977 -
Apr-21 2024 R2.8821 R2.8688 R3.0873 R3.0871 R41,408 -
Apr-20 2024 R3.0871 R3.0681 R3.1134 R3.0970 R101,985 -
Apr-19 2024 R3.0970 R3.0578 R3.1019 R3.0700 R95,286 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.