Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.090 Bs.6.088 Bs.6.090 Bs.6.088 Bs.132,768 -
May-02 2024 Bs.6.088 Bs.6.074 Bs.6.088 Bs.6.074 Bs.168,009 -
May-01 2024 Bs.6.061 Bs.6.061 Bs.6.083 Bs.6.082 Bs.116,941 -
Apr-30 2024 Bs.6.082 Bs.6.082 Bs.6.083 Bs.6.083 Bs.104,061 -
Apr-29 2024 Bs.6.083 Bs.6.083 Bs.6.084 Bs.6.083 Bs.172,658 -
Apr-28 2024 Bs.6.083 Bs.6.083 Bs.6.083 Bs.6.083 Bs.108,267 -
Apr-27 2024 Bs.6.083 Bs.6.069 Bs.6.083 Bs.6.081 Bs.157,965 -
Apr-26 2024 Bs.6.081 Bs.6.080 Bs.6.085 Bs.6.080 Bs.76,427 -
Apr-25 2024 Bs.6.080 Bs.6.080 Bs.6.081 Bs.6.081 Bs.120,861 -
Apr-24 2024 Bs.6.081 Bs.6.070 Bs.6.086 Bs.6.086 Bs.153,833 -
Apr-23 2024 Bs.6.086 Bs.6.086 Bs.6.090 Bs.6.090 Bs.125,508 -
Apr-22 2024 Bs.6.090 Bs.5.677 Bs.6.133 Bs.5.677 Bs.57,087 -
Apr-21 2024 Bs.5.677 Bs.5.651 Bs.6.082 Bs.6.081 Bs.81,577 -
Apr-20 2024 Bs.6.081 Bs.6.044 Bs.6.133 Bs.6.101 Bs.200,917 -
Apr-19 2024 Bs.6.101 Bs.6.024 Bs.6.110 Bs.6.048 Bs.187,720 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.