Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.8345 MX$2.8334 MX$2.8345 MX$2.8334 MX$61,789 -
May-02 2024 MX$2.8334 MX$2.8269 MX$2.8334 MX$2.8269 MX$78,190 -
May-01 2024 MX$2.8210 MX$2.8210 MX$2.8311 MX$2.8307 MX$54,423 -
Apr-30 2024 MX$2.8307 MX$2.8307 MX$2.8313 MX$2.8313 MX$48,429 -
Apr-29 2024 MX$2.8313 MX$2.8310 MX$2.8318 MX$2.8310 MX$80,354 -
Apr-28 2024 MX$2.8310 MX$2.8310 MX$2.8312 MX$2.8312 MX$50,386 -
Apr-27 2024 MX$2.8312 MX$2.8247 MX$2.8312 MX$2.8302 MX$73,516 -
Apr-26 2024 MX$2.8302 MX$2.8300 MX$2.8319 MX$2.8300 MX$35,569 -
Apr-25 2024 MX$2.8300 MX$2.8299 MX$2.8304 MX$2.8304 MX$56,248 -
Apr-24 2024 MX$2.8304 MX$2.8253 MX$2.8327 MX$2.8327 MX$71,593 -
Apr-23 2024 MX$2.8327 MX$2.8327 MX$2.8346 MX$2.8346 MX$58,410 -
Apr-22 2024 MX$2.8346 MX$2.6424 MX$2.8546 MX$2.6424 MX$26,568 -
Apr-21 2024 MX$2.6424 MX$2.6303 MX$2.8306 MX$2.8304 MX$37,965 -
Apr-20 2024 MX$2.8304 MX$2.8130 MX$2.8545 MX$2.8395 MX$93,505 -
Apr-19 2024 MX$2.8395 MX$2.8035 MX$2.8439 MX$2.8147 MX$87,363 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.