Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 35 Seconds ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.252891 AU$0.252787 AU$0.252891 AU$0.252787 AU$5,513 -
May-02 2024 AU$0.252787 AU$0.252207 AU$0.252787 AU$0.252207 AU$6,976 -
May-01 2024 AU$0.251681 AU$0.251681 AU$0.252587 AU$0.252553 AU$4,855 -
Apr-30 2024 AU$0.252553 AU$0.252553 AU$0.252603 AU$0.252603 AU$4,321 -
Apr-29 2024 AU$0.252603 AU$0.252575 AU$0.252649 AU$0.252575 AU$7,169 -
Apr-28 2024 AU$0.252575 AU$0.252575 AU$0.252592 AU$0.252592 AU$4,495 -
Apr-27 2024 AU$0.252592 AU$0.252016 AU$0.252592 AU$0.25251 AU$6,559 -
Apr-26 2024 AU$0.25251 AU$0.252484 AU$0.25266 AU$0.252484 AU$3,173 -
Apr-25 2024 AU$0.252484 AU$0.252481 AU$0.252524 AU$0.252524 AU$5,018 -
Apr-24 2024 AU$0.252524 AU$0.252071 AU$0.252727 AU$0.252727 AU$6,387 -
Apr-23 2024 AU$0.252727 AU$0.252727 AU$0.252897 AU$0.252897 AU$5,211 -
Apr-22 2024 AU$0.252897 AU$0.235753 AU$0.254681 AU$0.235753 AU$2,370 -
Apr-21 2024 AU$0.235753 AU$0.234667 AU$0.252542 AU$0.252526 AU$3,387 -
Apr-20 2024 AU$0.252526 AU$0.25097 AU$0.254673 AU$0.253337 AU$8,342 -
Apr-19 2024 AU$0.253337 AU$0.250126 AU$0.253732 AU$0.251124 AU$7,794 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.