Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.671518 zł0.67124 zł0.671518 zł0.67124 zł14,638 -
May-02 2024 zł0.67124 zł0.669701 zł0.67124 zł0.669701 zł18,523 -
May-01 2024 zł0.668304 zł0.668304 zł0.670709 zł0.670619 zł12,893 -
Apr-30 2024 zł0.670619 zł0.670619 zł0.670751 zł0.670751 zł11,473 -
Apr-29 2024 zł0.670751 zł0.670677 zł0.670875 zł0.670677 zł19,036 -
Apr-28 2024 zł0.670677 zł0.670677 zł0.670723 zł0.670723 zł11,937 -
Apr-27 2024 zł0.670723 zł0.669193 zł0.670723 zł0.670504 zł17,416 -
Apr-26 2024 zł0.670504 zł0.670436 zł0.670903 zł0.670436 zł8,426 -
Apr-25 2024 zł0.670436 zł0.67043 zł0.670543 zł0.670543 zł13,325 -
Apr-24 2024 zł0.670543 zł0.669339 zł0.671082 zł0.671082 zł16,961 -
Apr-23 2024 zł0.671082 zł0.671082 zł0.671533 zł0.671533 zł13,838 -
Apr-22 2024 zł0.671533 zł0.62601 zł0.676269 zł0.62601 zł6,294 -
Apr-21 2024 zł0.62601 zł0.623126 zł0.670589 zł0.670549 zł8,994 -
Apr-20 2024 zł0.670549 zł0.666415 zł0.676248 zł0.672701 zł22,152 -
Apr-19 2024 zł0.672701 zł0.664175 zł0.67375 zł0.666825 zł20,697 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.