Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.791743 RM0.791415 RM0.791743 RM0.791415 RM17,259 -
May-02 2024 RM0.791415 RM0.7896 RM0.791415 RM0.7896 RM21,840 -
May-01 2024 RM0.787953 RM0.787953 RM0.790789 RM0.790682 RM15,201 -
Apr-30 2024 RM0.790682 RM0.790682 RM0.790839 RM0.790839 RM13,527 -
Apr-29 2024 RM0.790839 RM0.790751 RM0.790985 RM0.790751 RM22,444 -
Apr-28 2024 RM0.790751 RM0.790751 RM0.790805 RM0.790805 RM14,074 -
Apr-27 2024 RM0.790805 RM0.789001 RM0.790805 RM0.790548 RM20,534 -
Apr-26 2024 RM0.790548 RM0.790467 RM0.791017 RM0.790467 RM9,935 -
Apr-25 2024 RM0.790467 RM0.79046 RM0.790594 RM0.790594 RM15,711 -
Apr-24 2024 RM0.790594 RM0.789174 RM0.791229 RM0.791229 RM19,997 -
Apr-23 2024 RM0.791229 RM0.791229 RM0.79176 RM0.79176 RM16,315 -
Apr-22 2024 RM0.79176 RM0.738088 RM0.797344 RM0.738088 RM7,421 -
Apr-21 2024 RM0.738088 RM0.734686 RM0.790648 RM0.7906 RM10,604 -
Apr-20 2024 RM0.7906 RM0.785726 RM0.79732 RM0.793137 RM26,118 -
Apr-19 2024 RM0.793137 RM0.783085 RM0.794375 RM0.786209 RM24,402 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.