Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.3049 HK$1.3043 HK$1.3049 HK$1.3043 HK$28,445 -
May-02 2024 HK$1.3043 HK$1.3013 HK$1.3043 HK$1.3013 HK$35,996 -
May-01 2024 HK$1.2986 HK$1.2986 HK$1.3033 HK$1.3031 HK$25,054 -
Apr-30 2024 HK$1.3031 HK$1.3031 HK$1.3034 HK$1.3034 HK$22,295 -
Apr-29 2024 HK$1.3034 HK$1.3032 HK$1.3036 HK$1.3032 HK$36,992 -
Apr-28 2024 HK$1.3032 HK$1.3032 HK$1.3033 HK$1.3033 HK$23,196 -
Apr-27 2024 HK$1.3033 HK$1.3004 HK$1.3033 HK$1.3029 HK$33,844 -
Apr-26 2024 HK$1.3029 HK$1.3028 HK$1.3037 HK$1.3028 HK$16,374 -
Apr-25 2024 HK$1.3028 HK$1.3028 HK$1.3030 HK$1.3030 HK$25,894 -
Apr-24 2024 HK$1.3030 HK$1.3006 HK$1.3040 HK$1.3040 HK$32,958 -
Apr-23 2024 HK$1.3040 HK$1.3040 HK$1.3049 HK$1.3049 HK$26,890 -
Apr-22 2024 HK$1.3049 HK$1.2164 HK$1.3141 HK$1.2164 HK$12,231 -
Apr-21 2024 HK$1.2164 HK$1.2108 HK$1.3031 HK$1.3030 HK$17,478 -
Apr-20 2024 HK$1.3030 HK$1.2950 HK$1.3141 HK$1.3072 HK$43,046 -
Apr-19 2024 HK$1.3072 HK$1.2906 HK$1.3092 HK$1.2958 HK$40,219 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.