Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.277905 NZ$0.27779 NZ$0.277905 NZ$0.27779 NZ$6,058 -
May-02 2024 NZ$0.27779 NZ$0.277153 NZ$0.27779 NZ$0.277153 NZ$7,666 -
May-01 2024 NZ$0.276574 NZ$0.276574 NZ$0.27757 NZ$0.277532 NZ$5,336 -
Apr-30 2024 NZ$0.277532 NZ$0.277532 NZ$0.277587 NZ$0.277587 NZ$4,748 -
Apr-29 2024 NZ$0.277587 NZ$0.277557 NZ$0.277639 NZ$0.277557 NZ$7,878 -
Apr-28 2024 NZ$0.277557 NZ$0.277557 NZ$0.277576 NZ$0.277576 NZ$4,940 -
Apr-27 2024 NZ$0.277576 NZ$0.276942 NZ$0.277576 NZ$0.277485 NZ$7,208 -
Apr-26 2024 NZ$0.277485 NZ$0.277457 NZ$0.27765 NZ$0.277457 NZ$3,487 -
Apr-25 2024 NZ$0.277457 NZ$0.277454 NZ$0.277501 NZ$0.277501 NZ$5,515 -
Apr-24 2024 NZ$0.277501 NZ$0.277003 NZ$0.277724 NZ$0.277724 NZ$7,019 -
Apr-23 2024 NZ$0.277724 NZ$0.277724 NZ$0.277911 NZ$0.277911 NZ$5,727 -
Apr-22 2024 NZ$0.277911 NZ$0.259072 NZ$0.279871 NZ$0.259072 NZ$2,605 -
Apr-21 2024 NZ$0.259072 NZ$0.257878 NZ$0.27752 NZ$0.277504 NZ$3,722 -
Apr-20 2024 NZ$0.277504 NZ$0.275793 NZ$0.279862 NZ$0.278394 NZ$9,167 -
Apr-19 2024 NZ$0.278394 NZ$0.274866 NZ$0.278829 NZ$0.275963 NZ$8,565 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.