Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 37 Seconds ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.151151 CHF0.151088 CHF0.151151 CHF0.151088 CHF3,295 -
May-02 2024 CHF0.151088 CHF0.150742 CHF0.151088 CHF0.150742 CHF4,169 -
May-01 2024 CHF0.150427 CHF0.150427 CHF0.150968 CHF0.150948 CHF2,902 -
Apr-30 2024 CHF0.150948 CHF0.150948 CHF0.150978 CHF0.150978 CHF2,582 -
Apr-29 2024 CHF0.150978 CHF0.150961 CHF0.151006 CHF0.150961 CHF4,285 -
Apr-28 2024 CHF0.150961 CHF0.150961 CHF0.150972 CHF0.150972 CHF2,687 -
Apr-27 2024 CHF0.150972 CHF0.150627 CHF0.150972 CHF0.150922 CHF3,920 -
Apr-26 2024 CHF0.150922 CHF0.150907 CHF0.151012 CHF0.150907 CHF1,897 -
Apr-25 2024 CHF0.150907 CHF0.150906 CHF0.150931 CHF0.150931 CHF2,999 -
Apr-24 2024 CHF0.150931 CHF0.15066 CHF0.151052 CHF0.151052 CHF3,818 -
Apr-23 2024 CHF0.151052 CHF0.151052 CHF0.151154 CHF0.151154 CHF3,115 -
Apr-22 2024 CHF0.151154 CHF0.140907 CHF0.15222 CHF0.140907 CHF1,417 -
Apr-21 2024 CHF0.140907 CHF0.140258 CHF0.150942 CHF0.150932 CHF2,024 -
Apr-20 2024 CHF0.150932 CHF0.150002 CHF0.152215 CHF0.151417 CHF4,986 -
Apr-19 2024 CHF0.151417 CHF0.149498 CHF0.151653 CHF0.150094 CHF4,659 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.