Market Cap Rp39,456.30T
3.35%
Volume 24h Rp1,993.45T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Coins
26.966
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp2,667.32 | Rp2,666.21 | Rp2,667.32 | Rp2,666.21 | Rp58,143,615 | - |
May-02 2024 | Rp2,666.21 | Rp2,660.10 | Rp2,666.21 | Rp2,660.10 | Rp73,576,587 | - |
May-01 2024 | Rp2,654.55 | Rp2,654.55 | Rp2,664.10 | Rp2,663.74 | Rp51,212,272 | - |
Apr-30 2024 | Rp2,663.74 | Rp2,663.74 | Rp2,664.27 | Rp2,664.27 | Rp45,571,597 | - |
Apr-29 2024 | Rp2,664.27 | Rp2,663.98 | Rp2,664.76 | Rp2,663.98 | Rp75,612,337 | - |
Apr-28 2024 | Rp2,663.98 | Rp2,663.98 | Rp2,664.16 | Rp2,664.16 | Rp47,413,441 | - |
Apr-27 2024 | Rp2,664.16 | Rp2,658.08 | Rp2,664.16 | Rp2,663.29 | Rp69,178,016 | - |
Apr-26 2024 | Rp2,663.29 | Rp2,663.02 | Rp2,664.87 | Rp2,663.02 | Rp33,469,829 | - |
Apr-25 2024 | Rp2,663.02 | Rp2,662.99 | Rp2,663.45 | Rp2,663.45 | Rp52,929,018 | - |
Apr-24 2024 | Rp2,663.45 | Rp2,658.66 | Rp2,665.59 | Rp2,665.59 | Rp67,368,461 | - |
Apr-23 2024 | Rp2,665.59 | Rp2,665.59 | Rp2,667.38 | Rp2,667.38 | Rp54,963,941 | - |
Apr-22 2024 | Rp2,667.38 | Rp2,486.56 | Rp2,686.19 | Rp2,486.56 | Rp25,000,275 | - |
Apr-21 2024 | Rp2,486.56 | Rp2,475.10 | Rp2,663.63 | Rp2,663.47 | Rp35,725,055 | - |
Apr-20 2024 | Rp2,663.47 | Rp2,647.05 | Rp2,686.11 | Rp2,672.02 | Rp87,988,038 | - |
Apr-19 2024 | Rp2,672.02 | Rp2,638.15 | Rp2,676.18 | Rp2,648.68 | Rp82,208,559 | - |
Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 336 days, from day 06-03-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.