Market Cap CA$3.36T 4.32%
Volume 24h CA$202.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.228361 CA$0.228266 CA$0.228361 CA$0.228266 CA$4,978 -
May-02 2024 CA$0.228266 CA$0.227743 CA$0.228266 CA$0.227743 CA$6,299 -
May-01 2024 CA$0.227268 CA$0.227268 CA$0.228085 CA$0.228055 CA$4,385 -
Apr-30 2024 CA$0.228055 CA$0.228055 CA$0.2281 CA$0.2281 CA$3,902 -
Apr-29 2024 CA$0.2281 CA$0.228075 CA$0.228142 CA$0.228075 CA$6,474 -
Apr-28 2024 CA$0.228075 CA$0.228075 CA$0.22809 CA$0.22809 CA$4,059 -
Apr-27 2024 CA$0.22809 CA$0.22757 CA$0.22809 CA$0.228016 CA$5,923 -
Apr-26 2024 CA$0.228016 CA$0.227993 CA$0.228151 CA$0.227993 CA$2,865 -
Apr-25 2024 CA$0.227993 CA$0.227991 CA$0.228029 CA$0.228029 CA$4,531 -
Apr-24 2024 CA$0.228029 CA$0.22762 CA$0.228212 CA$0.228212 CA$5,768 -
Apr-23 2024 CA$0.228212 CA$0.228212 CA$0.228366 CA$0.228366 CA$4,706 -
Apr-22 2024 CA$0.228366 CA$0.212885 CA$0.229976 CA$0.212885 CA$2,140 -
Apr-21 2024 CA$0.212885 CA$0.211904 CA$0.228045 CA$0.228031 CA$3,059 -
Apr-20 2024 CA$0.228031 CA$0.226625 CA$0.229969 CA$0.228763 CA$7,533 -
Apr-19 2024 CA$0.228763 CA$0.225863 CA$0.22912 CA$0.226765 CA$7,038 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.