Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SINERGIA SNG

SINERGIA (SNG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.2088 CN¥1.2083 CN¥1.2088 CN¥1.2083 CN¥26,352 -
May-02 2024 CN¥1.2083 CN¥1.2056 CN¥1.2083 CN¥1.2056 CN¥33,346 -
May-01 2024 CN¥1.2030 CN¥1.2030 CN¥1.2074 CN¥1.2072 CN¥23,210 -
Apr-30 2024 CN¥1.2072 CN¥1.2072 CN¥1.2074 CN¥1.2074 CN¥20,654 -
Apr-29 2024 CN¥1.2074 CN¥1.2073 CN¥1.2077 CN¥1.2073 CN¥34,269 -
Apr-28 2024 CN¥1.2073 CN¥1.2073 CN¥1.2074 CN¥1.2074 CN¥21,489 -
Apr-27 2024 CN¥1.2074 CN¥1.2046 CN¥1.2074 CN¥1.2070 CN¥31,353 -
Apr-26 2024 CN¥1.2070 CN¥1.2069 CN¥1.2077 CN¥1.2069 CN¥15,169 -
Apr-25 2024 CN¥1.2069 CN¥1.2069 CN¥1.2071 CN¥1.2071 CN¥23,988 -
Apr-24 2024 CN¥1.2071 CN¥1.2049 CN¥1.2080 CN¥1.2080 CN¥30,533 -
Apr-23 2024 CN¥1.2080 CN¥1.2080 CN¥1.2089 CN¥1.2089 CN¥24,911 -
Apr-22 2024 CN¥1.2089 CN¥1.1269 CN¥1.2174 CN¥1.1269 CN¥11,331 -
Apr-21 2024 CN¥1.1269 CN¥1.1217 CN¥1.2072 CN¥1.2071 CN¥16,191 -
Apr-20 2024 CN¥1.2071 CN¥1.1996 CN¥1.2173 CN¥1.2110 CN¥39,878 -
Apr-19 2024 CN¥1.2110 CN¥1.1956 CN¥1.2128 CN¥1.2004 CN¥37,258 -

Historical and market price analysis of SINERGIA (SNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.