Market Cap R41.52T 3.09%
Volume 24h R2.04T
BTC % 50.09% -0.79%
ETH % 16.12% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.00008251 R0.00007463 R0.00008251 R0.0000816 R784 -
Jul-04 2024 R0.00008218 R0.00008218 R0.00011161 R0.00011161 R39,478 -
Jul-03 2024 R0.00011112 R0.00009412 R0.00011174 R0.00009827 R40,987 -
Jul-02 2024 R0.00009843 R0.00009107 R0.0000985 R0.00009384 R12,642 -
Jul-01 2024 R0.00009374 R0.00009157 R0.00010152 R0.00009157 R38,347 -
Jun-30 2024 R0.00009156 R0.00009012 R0.00009157 R0.00009029 R7,338 -
Jun-29 2024 R0.00009029 R0.00009003 R0.00009061 R0.00009018 R1,697 -
Jun-28 2024 R0.00009019 R0.00009019 R0.00009822 R0.00009822 R3,355 -
Jun-27 2024 R0.00009822 R0.00009027 R0.0000994 R0.0000906 R7,203 -
Jun-26 2024 R0.00009075 R0.00008956 R0.00010411 R0.00010315 R36,125 -
Jun-25 2024 R0.00010297 R0.00009375 R0.00010414 R0.00009375 R18,552 -
Jun-24 2024 R0.00009288 R0.00009123 R0.00009462 R0.00009265 R10,968 -
Jun-23 2024 R0.00009266 R0.00009266 R0.00010146 R0.00010135 R20,260 -
Jun-22 2024 R0.00010136 R0.00009997 R0.00010614 R0.00010001 R11,709 -
Jun-21 2024 R0.00010028 R0.00008999 R0.0001003 R0.00008999 R22,268 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.