Market Cap CA$3.12T 3.32%
Volume 24h CA$153.26B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2024 CA$0.000006202 CA$0.00000561 CA$0.000006202 CA$0.0000061333 CA$59 -
Jul-04 2024 CA$0.0000061774 CA$0.0000061774 CA$0.0000083895 CA$0.0000083895 CA$2,967 -
Jul-03 2024 CA$0.0000083523 CA$0.0000070744 CA$0.0000083989 CA$0.0000073866 CA$3,081 -
Jul-02 2024 CA$0.0000073981 CA$0.0000068452 CA$0.0000074037 CA$0.0000070533 CA$950 -
Jul-01 2024 CA$0.0000070459 CA$0.0000068826 CA$0.0000076304 CA$0.0000068826 CA$2,882 -
Jun-30 2024 CA$0.0000068825 CA$0.0000067741 CA$0.0000068827 CA$0.0000067865 CA$552 -
Jun-29 2024 CA$0.0000067863 CA$0.0000067675 CA$0.000006811 CA$0.0000067787 CA$128 -
Jun-28 2024 CA$0.0000067788 CA$0.0000067788 CA$0.0000073826 CA$0.0000073826 CA$252 -
Jun-27 2024 CA$0.0000073824 CA$0.0000067849 CA$0.0000074718 CA$0.0000068101 CA$541 -
Jun-26 2024 CA$0.0000068209 CA$0.0000067315 CA$0.0000078253 CA$0.000007753 CA$2,715 -
Jun-25 2024 CA$0.0000077399 CA$0.0000070467 CA$0.000007828 CA$0.0000070467 CA$1,394 -
Jun-24 2024 CA$0.0000069814 CA$0.0000068575 CA$0.0000071118 CA$0.0000069644 CA$824 -
Jun-23 2024 CA$0.0000069645 CA$0.0000069645 CA$0.0000076263 CA$0.0000076183 CA$1,523 -
Jun-22 2024 CA$0.0000076185 CA$0.0000075141 CA$0.0000079779 CA$0.0000075172 CA$880 -
Jun-21 2024 CA$0.0000075377 CA$0.0000067643 CA$0.0000075387 CA$0.0000067645 CA$1,674 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.