Market Cap AU$3.38T 3.32%
Volume 24h AU$166.18B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.000006725 AU$0.0000060831 AU$0.000006725 AU$0.0000066506 AU$64 -
Jul-04 2024 AU$0.0000066985 AU$0.0000066985 AU$0.000009097 AU$0.000009097 AU$3,218 -
Jul-03 2024 AU$0.0000090567 AU$0.0000076711 AU$0.0000091073 AU$0.0000080096 AU$3,340 -
Jul-02 2024 AU$0.0000080221 AU$0.0000074226 AU$0.0000080281 AU$0.0000076482 AU$1,030 -
Jul-01 2024 AU$0.0000076402 AU$0.0000074631 AU$0.0000082739 AU$0.0000074631 AU$3,125 -
Jun-30 2024 AU$0.000007463 AU$0.0000073455 AU$0.0000074631 AU$0.0000073589 AU$598 -
Jun-29 2024 AU$0.0000073587 AU$0.0000073383 AU$0.0000073854 AU$0.0000073504 AU$138 -
Jun-28 2024 AU$0.0000073506 AU$0.0000073506 AU$0.0000080052 AU$0.0000080052 AU$273 -
Jun-27 2024 AU$0.0000080051 AU$0.0000073572 AU$0.0000081019 AU$0.0000073845 AU$587 -
Jun-26 2024 AU$0.0000073962 AU$0.0000072993 AU$0.0000084853 AU$0.0000084069 AU$2,944 -
Jun-25 2024 AU$0.0000083927 AU$0.000007641 AU$0.0000084882 AU$0.000007641 AU$1,512 -
Jun-24 2024 AU$0.0000075702 AU$0.0000074359 AU$0.0000077116 AU$0.0000075518 AU$894 -
Jun-23 2024 AU$0.0000075519 AU$0.0000075519 AU$0.0000082695 AU$0.0000082608 AU$1,651 -
Jun-22 2024 AU$0.000008261 AU$0.0000081479 AU$0.0000086507 AU$0.0000081513 AU$954 -
Jun-21 2024 AU$0.0000081735 AU$0.0000073348 AU$0.0000081745 AU$0.000007335 AU$1,815 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.