Market Cap Rp42,282.00T -1.27%
Volume 24h Rp2,574.02T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.498896 Rp0.478817 Rp0.500939 Rp0.480134 - -
Oct-10 2021 Rp0.480785 Rp0.479252 Rp0.501299 Rp0.499458 - -
Oct-09 2021 Rp0.499324 Rp0.495103 Rp0.505323 Rp0.497114 - -
Oct-08 2021 Rp0.497021 Rp0.495457 Rp0.523617 Rp0.520329 - -
Oct-07 2021 Rp0.520294 Rp0.505565 Rp0.534952 Rp0.517041 - -
Oct-06 2021 Rp0.516723 Rp0.494056 Rp0.52619 Rp0.525922 - -
Oct-05 2021 Rp0.525994 Rp0.504308 Rp0.526491 Rp0.505344 - -
Oct-04 2021 Rp0.50521 Rp0.489787 Rp0.510627 Rp0.510444 - -
Oct-03 2021 Rp0.510581 Rp0.501912 Rp0.517869 Rp0.508033 - -
Oct-02 2021 Rp0.507751 Rp0.487974 Rp0.518726 Rp0.498545 - -
Oct-01 2021 Rp0.498407 Rp0.453896 Rp0.500665 Rp0.457746 - -
Sep-30 2021 Rp0.457625 Rp0.434067 Rp0.459343 Rp0.435547 - -
Sep-29 2021 Rp0.435753 Rp0.394247 Rp0.442839 Rp0.394695 - -
Sep-28 2021 Rp0.395053 Rp0.392619 Rp0.40817 Rp0.3998 - -
Sep-27 2021 Rp0.399737 Rp0.399402 Rp0.422661 Rp0.407774 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16461.05357 IDR.