Market Cap RM12.12T -1.16%
Volume 24h RM740.76B 47.86%
BTC % 51.07% 1.09%
ETH % 16.48% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00014303 RM0.00013728 RM0.00014362 RM0.00013765 - -
Oct-10 2021 RM0.00013784 RM0.0001374 RM0.00014372 RM0.00014319 - -
Oct-09 2021 RM0.00014315 RM0.00014194 RM0.00014487 RM0.00014252 - -
Oct-08 2021 RM0.00014249 RM0.00014205 RM0.00015012 RM0.00014918 - -
Oct-07 2021 RM0.00014917 RM0.00014494 RM0.00015337 RM0.00014823 - -
Oct-06 2021 RM0.00014814 RM0.00014164 RM0.00015086 RM0.00015078 - -
Oct-05 2021 RM0.0001508 RM0.00014458 RM0.00015094 RM0.00014488 - -
Oct-04 2021 RM0.00014484 RM0.00014042 RM0.0001464 RM0.00014634 - -
Oct-03 2021 RM0.00014638 RM0.0001439 RM0.00014847 RM0.00014565 - -
Oct-02 2021 RM0.00014557 RM0.0001399 RM0.00014872 RM0.00014293 - -
Oct-01 2021 RM0.00014289 RM0.00013013 RM0.00014354 RM0.00013123 - -
Sep-30 2021 RM0.0001312 RM0.00012445 RM0.00013169 RM0.00012487 - -
Sep-29 2021 RM0.00012493 RM0.00011303 RM0.00012696 RM0.00011316 - -
Sep-28 2021 RM0.00011326 RM0.00011256 RM0.00011702 RM0.00011462 - -
Sep-27 2021 RM0.0001146 RM0.00011451 RM0.00012118 RM0.00011691 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.