Market Cap CHF2.28T -1.28%
Volume 24h CHF140.38B 48.82%
BTC % 51.08% 1.19%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 48 Seconds ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00002696 CHF0.00002588 CHF0.00002707 CHF0.00002595 - -
Oct-10 2021 CHF0.00002598 CHF0.0000259 CHF0.00002709 CHF0.00002699 - -
Oct-09 2021 CHF0.00002699 CHF0.00002676 CHF0.00002731 CHF0.00002687 - -
Oct-08 2021 CHF0.00002686 CHF0.00002678 CHF0.0000283 CHF0.00002812 - -
Oct-07 2021 CHF0.00002812 CHF0.00002732 CHF0.00002891 CHF0.00002794 - -
Oct-06 2021 CHF0.00002793 CHF0.0000267 CHF0.00002844 CHF0.00002842 - -
Oct-05 2021 CHF0.00002843 CHF0.00002726 CHF0.00002845 CHF0.00002731 - -
Oct-04 2021 CHF0.0000273 CHF0.00002647 CHF0.0000276 CHF0.00002759 - -
Oct-03 2021 CHF0.00002759 CHF0.00002713 CHF0.00002799 CHF0.00002746 - -
Oct-02 2021 CHF0.00002744 CHF0.00002637 CHF0.00002803 CHF0.00002694 - -
Oct-01 2021 CHF0.00002694 CHF0.00002453 CHF0.00002706 CHF0.00002474 - -
Sep-30 2021 CHF0.00002473 CHF0.00002346 CHF0.00002482 CHF0.00002354 - -
Sep-29 2021 CHF0.00002355 CHF0.00002131 CHF0.00002393 CHF0.00002133 - -
Sep-28 2021 CHF0.00002135 CHF0.00002122 CHF0.00002206 CHF0.00002161 - -
Sep-27 2021 CHF0.0000216 CHF0.00002158 CHF0.00002284 CHF0.00002204 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8898 CHF.