Market Cap AU$3.90T -0.88%
Volume 24h AU$213.12B 0.89%
BTC % 50.64% -0.31%
ETH % 16.46% 1.27%
Coins 27.671 +11
Exchanges 885
Last update 3 Minutes ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00004585 AU$0.00004401 AU$0.00004604 AU$0.00004413 - -
Oct-10 2021 AU$0.00004419 AU$0.00004405 AU$0.00004607 AU$0.0000459 - -
Oct-09 2021 AU$0.00004589 AU$0.0000455 AU$0.00004644 AU$0.00004569 - -
Oct-08 2021 AU$0.00004568 AU$0.00004554 AU$0.00004813 AU$0.00004782 - -
Oct-07 2021 AU$0.00004782 AU$0.00004647 AU$0.00004917 AU$0.00004752 - -
Oct-06 2021 AU$0.00004749 AU$0.00004541 AU$0.00004836 AU$0.00004834 - -
Oct-05 2021 AU$0.00004834 AU$0.00004635 AU$0.00004839 AU$0.00004645 - -
Oct-04 2021 AU$0.00004643 AU$0.00004502 AU$0.00004693 AU$0.00004691 - -
Oct-03 2021 AU$0.00004693 AU$0.00004613 AU$0.0000476 AU$0.00004669 - -
Oct-02 2021 AU$0.00004667 AU$0.00004485 AU$0.00004768 AU$0.00004582 - -
Oct-01 2021 AU$0.00004581 AU$0.00004172 AU$0.00004602 AU$0.00004207 - -
Sep-30 2021 AU$0.00004206 AU$0.00003989 AU$0.00004222 AU$0.00004003 - -
Sep-29 2021 AU$0.00004005 AU$0.00003623 AU$0.0000407 AU$0.00003628 - -
Sep-28 2021 AU$0.00003631 AU$0.00003608 AU$0.00003751 AU$0.00003674 - -
Sep-27 2021 AU$0.00003674 AU$0.00003671 AU$0.00003885 AU$0.00003748 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.