Market Cap CN¥18.26T -2.81%
Volume 24h CN¥1.40T 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 2 Minutes ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0002199 CN¥0.00021105 CN¥0.0002208 CN¥0.00021163 - -
Oct-10 2021 CN¥0.00021192 CN¥0.00021124 CN¥0.00022096 CN¥0.00022015 - -
Oct-09 2021 CN¥0.00022009 CN¥0.00021823 CN¥0.00022273 CN¥0.00021912 - -
Oct-08 2021 CN¥0.00021908 CN¥0.00021839 CN¥0.0002308 CN¥0.00022935 - -
Oct-07 2021 CN¥0.00022933 CN¥0.00022284 CN¥0.00023579 CN¥0.0002279 - -
Oct-06 2021 CN¥0.00022776 CN¥0.00021777 CN¥0.00023193 CN¥0.00023181 - -
Oct-05 2021 CN¥0.00023185 CN¥0.00022229 CN¥0.00023206 CN¥0.00022274 - -
Oct-04 2021 CN¥0.00022268 CN¥0.00021589 CN¥0.00022507 CN¥0.00022499 - -
Oct-03 2021 CN¥0.00022505 CN¥0.00022123 CN¥0.00022826 CN¥0.00022393 - -
Oct-02 2021 CN¥0.0002238 CN¥0.00021509 CN¥0.00022864 CN¥0.00021975 - -
Oct-01 2021 CN¥0.00021969 CN¥0.00020007 CN¥0.00022068 CN¥0.00020176 - -
Sep-30 2021 CN¥0.00020171 CN¥0.00019133 CN¥0.00020247 CN¥0.00019198 - -
Sep-29 2021 CN¥0.00019207 CN¥0.00017377 CN¥0.00019519 CN¥0.00017397 - -
Sep-28 2021 CN¥0.00017413 CN¥0.00017306 CN¥0.00017991 CN¥0.00017622 - -
Sep-27 2021 CN¥0.00017619 CN¥0.00017605 CN¥0.0001863 CN¥0.00017974 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2558 CNY.