Market Cap MX$46.82T -2.55%
Volume 24h MX$3.59T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 1 minute ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00056218 MX$0.00053955 MX$0.00056448 MX$0.00054103 - -
Oct-10 2021 MX$0.00054177 MX$0.00054004 MX$0.00056488 MX$0.00056281 - -
Oct-09 2021 MX$0.00056266 MX$0.0005579 MX$0.00056942 MX$0.00056017 - -
Oct-08 2021 MX$0.00056006 MX$0.0005583 MX$0.00059003 MX$0.00058633 - -
Oct-07 2021 MX$0.00058629 MX$0.00056969 MX$0.0006028 MX$0.00058262 - -
Oct-06 2021 MX$0.00058226 MX$0.00055672 MX$0.00059293 MX$0.00059263 - -
Oct-05 2021 MX$0.00059271 MX$0.00056827 MX$0.00059327 MX$0.00056944 - -
Oct-04 2021 MX$0.00056929 MX$0.00055191 MX$0.00057539 MX$0.00057519 - -
Oct-03 2021 MX$0.00057534 MX$0.00056557 MX$0.00058356 MX$0.00057247 - -
Oct-02 2021 MX$0.00057215 MX$0.00054987 MX$0.00058452 MX$0.00056178 - -
Oct-01 2021 MX$0.00056162 MX$0.00051147 MX$0.00056417 MX$0.00051581 - -
Sep-30 2021 MX$0.00051567 MX$0.00048912 MX$0.0005176 MX$0.00049079 - -
Sep-29 2021 MX$0.00049102 MX$0.00044425 MX$0.00049901 MX$0.00044476 - -
Sep-28 2021 MX$0.00044516 MX$0.00044242 MX$0.00045994 MX$0.00045051 - -
Sep-27 2021 MX$0.00045044 MX$0.00045006 MX$0.00047627 MX$0.0004595 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5491 MXN.