Market Cap CA$3.52T -1.53%
Volume 24h CA$212.70B 47.19%
BTC % 50.93% 0.94%
ETH % 16.47% -1.03%
Coins 27.700 +27
Exchanges 885
Last update 3 Minutes ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00004159 CA$0.00003991 CA$0.00004176 CA$0.00004002 - -
Oct-10 2021 CA$0.00004008 CA$0.00003995 CA$0.00004179 CA$0.00004163 - -
Oct-09 2021 CA$0.00004162 CA$0.00004127 CA$0.00004212 CA$0.00004144 - -
Oct-08 2021 CA$0.00004143 CA$0.0000413 CA$0.00004365 CA$0.00004337 - -
Oct-07 2021 CA$0.00004337 CA$0.00004214 CA$0.00004459 CA$0.0000431 - -
Oct-06 2021 CA$0.00004307 CA$0.00004118 CA$0.00004386 CA$0.00004384 - -
Oct-05 2021 CA$0.00004384 CA$0.00004204 CA$0.00004389 CA$0.00004212 - -
Oct-04 2021 CA$0.00004211 CA$0.00004083 CA$0.00004256 CA$0.00004255 - -
Oct-03 2021 CA$0.00004256 CA$0.00004184 CA$0.00004317 CA$0.00004235 - -
Oct-02 2021 CA$0.00004232 CA$0.00004068 CA$0.00004324 CA$0.00004156 - -
Oct-01 2021 CA$0.00004154 CA$0.00003783 CA$0.00004173 CA$0.00003816 - -
Sep-30 2021 CA$0.00003815 CA$0.00003618 CA$0.00003829 CA$0.0000363 - -
Sep-29 2021 CA$0.00003632 CA$0.00003286 CA$0.00003691 CA$0.0000329 - -
Sep-28 2021 CA$0.00003293 CA$0.00003273 CA$0.00003402 CA$0.00003332 - -
Sep-27 2021 CA$0.00003332 CA$0.00003329 CA$0.00003523 CA$0.00003399 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37228 CAD.