Market Cap zł10.77T 0.77%
Volume 24h zł668.12B 40.56%
BTC % 49.8% 0.74%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 25 Seconds ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00011939 zł0.00011458 zł0.00011988 zł0.0001149 - -
Oct-10 2021 zł0.00011506 zł0.00011469 zł0.00011997 zł0.00011952 - -
Oct-09 2021 zł0.00011949 zł0.00011848 zł0.00012093 zł0.00011896 - -
Oct-08 2021 zł0.00011894 zł0.00011857 zł0.00012531 zł0.00012452 - -
Oct-07 2021 zł0.00012451 zł0.00012099 zł0.00012802 zł0.00012373 - -
Oct-06 2021 zł0.00012366 zł0.00011823 zł0.00012592 zł0.00012586 - -
Oct-05 2021 zł0.00012587 zł0.00012069 zł0.00012599 zł0.00012093 - -
Oct-04 2021 zł0.0001209 zł0.00011721 zł0.0001222 zł0.00012215 - -
Oct-03 2021 zł0.00012219 zł0.00012011 zł0.00012393 zł0.00012158 - -
Oct-02 2021 zł0.00012151 zł0.00011678 zł0.00012414 zł0.00011931 - -
Oct-01 2021 zł0.00011927 zł0.00010862 zł0.00011981 zł0.00010954 - -
Sep-30 2021 zł0.00010951 zł0.00010388 zł0.00010992 zł0.00010423 - -
Sep-29 2021 zł0.00010428 zł0.00009435 zł0.00010597 zł0.00009445 - -
Sep-28 2021 zł0.00009454 zł0.00009396 zł0.00009768 zł0.00009567 - -
Sep-27 2021 zł0.00009566 zł0.00009558 zł0.00010115 zł0.00009758 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93943 PLN.