Market Cap CL$2,406.94T -0.54%
Volume 24h CL$126.93T -2.85%
BTC % 50.59% -0.25%
ETH % 16.53% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.02825 CL$0.027113 CL$0.028366 CL$0.027188 - -
Oct-10 2021 CL$0.027225 CL$0.027138 CL$0.028386 CL$0.028282 - -
Oct-09 2021 CL$0.028274 CL$0.028035 CL$0.028614 CL$0.028149 - -
Oct-08 2021 CL$0.028144 CL$0.028055 CL$0.02965 CL$0.029464 - -
Oct-07 2021 CL$0.029462 CL$0.028628 CL$0.030292 CL$0.029278 - -
Oct-06 2021 CL$0.02926 CL$0.027976 CL$0.029796 CL$0.029781 - -
Oct-05 2021 CL$0.029785 CL$0.028557 CL$0.029813 CL$0.028615 - -
Oct-04 2021 CL$0.028608 CL$0.027734 CL$0.028914 CL$0.028904 - -
Oct-03 2021 CL$0.028912 CL$0.028421 CL$0.029325 CL$0.028768 - -
Oct-02 2021 CL$0.028752 CL$0.027632 CL$0.029373 CL$0.02823 - -
Oct-01 2021 CL$0.028223 CL$0.025702 CL$0.02835 CL$0.02592 - -
Sep-30 2021 CL$0.025913 CL$0.024579 CL$0.02601 CL$0.024663 - -
Sep-29 2021 CL$0.024675 CL$0.022324 CL$0.025076 CL$0.02235 - -
Sep-28 2021 CL$0.02237 CL$0.022232 CL$0.023113 CL$0.022639 - -
Sep-27 2021 CL$0.022635 CL$0.022616 CL$0.023933 CL$0.02309 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.