Market Cap R52.56T 2.88%
Volume 24h R3.17T -0.11%
BTC % 49.8% 0.02%
ETH % 16.34% -1.71%
Coins 27.467 +18
Exchanges 885
Last update 14 Seconds ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00056675 R0.00054394 R0.00056907 R0.00054544 - -
Oct-10 2021 R0.00054618 R0.00054443 R0.00056948 R0.00056739 - -
Oct-09 2021 R0.00056724 R0.00056244 R0.00057405 R0.00056473 - -
Oct-08 2021 R0.00056462 R0.00056284 R0.00059483 R0.0005911 - -
Oct-07 2021 R0.00059106 R0.00057433 R0.00060771 R0.00058736 - -
Oct-06 2021 R0.000587 R0.00056125 R0.00059776 R0.00059745 - -
Oct-05 2021 R0.00059753 R0.0005729 R0.0005981 R0.00057408 - -
Oct-04 2021 R0.00057392 R0.0005564 R0.00058008 R0.00057987 - -
Oct-03 2021 R0.00058003 R0.00057018 R0.0005883 R0.00057713 - -
Oct-02 2021 R0.00057681 R0.00055434 R0.00058928 R0.00056635 - -
Oct-01 2021 R0.00056619 R0.00051563 R0.00056876 R0.00052 - -
Sep-30 2021 R0.00051987 R0.0004931 R0.00052182 R0.00049478 - -
Sep-29 2021 R0.00049502 R0.00044787 R0.00050307 R0.00044838 - -
Sep-28 2021 R0.00044878 R0.00044602 R0.00046368 R0.00045418 - -
Sep-27 2021 R0.0004541 R0.00045372 R0.00048015 R0.00046323 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.70006 ZAR.