Market Cap NZ$4.20T -0.58%
Volume 24h NZ$213.02B -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00004929 NZ$0.00004731 NZ$0.00004949 NZ$0.00004744 - -
Oct-10 2021 NZ$0.0000475 NZ$0.00004735 NZ$0.00004953 NZ$0.00004935 - -
Oct-09 2021 NZ$0.00004933 NZ$0.00004892 NZ$0.00004993 NZ$0.00004912 - -
Oct-08 2021 NZ$0.00004911 NZ$0.00004895 NZ$0.00005173 NZ$0.00005141 - -
Oct-07 2021 NZ$0.00005141 NZ$0.00004995 NZ$0.00005285 NZ$0.00005108 - -
Oct-06 2021 NZ$0.00005105 NZ$0.00004881 NZ$0.00005199 NZ$0.00005196 - -
Oct-05 2021 NZ$0.00005197 NZ$0.00004983 NZ$0.00005202 NZ$0.00004993 - -
Oct-04 2021 NZ$0.00004992 NZ$0.00004839 NZ$0.00005045 NZ$0.00005043 - -
Oct-03 2021 NZ$0.00005045 NZ$0.00004959 NZ$0.00005117 NZ$0.00005019 - -
Oct-02 2021 NZ$0.00005017 NZ$0.00004821 NZ$0.00005125 NZ$0.00004926 - -
Oct-01 2021 NZ$0.00004924 NZ$0.00004485 NZ$0.00004947 NZ$0.00004523 - -
Sep-30 2021 NZ$0.00004521 NZ$0.00004289 NZ$0.00004538 NZ$0.00004303 - -
Sep-29 2021 NZ$0.00004305 NZ$0.00003895 NZ$0.00004375 NZ$0.000039 - -
Sep-28 2021 NZ$0.00003903 NZ$0.00003879 NZ$0.00004033 NZ$0.0000395 - -
Sep-27 2021 NZ$0.00003949 NZ$0.00003946 NZ$0.00004176 NZ$0.00004029 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.