Market Cap Tk320.96T 0.77%
Volume 24h Tk19.91T 40.56%
BTC % 49.8% 0.74%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 10 Seconds ago
Silk Road SILKROAD

Silk Road (SILKROAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00355731 Tk0.00341413 Tk0.00357187 Tk0.00342353 - -
Oct-10 2021 Tk0.00342817 Tk0.00341723 Tk0.00357444 Tk0.00356131 - -
Oct-09 2021 Tk0.00356036 Tk0.00353026 Tk0.00360313 Tk0.0035446 - -
Oct-08 2021 Tk0.00354394 Tk0.00353278 Tk0.00373357 Tk0.00371013 - -
Oct-07 2021 Tk0.00370988 Tk0.00360486 Tk0.00381439 Tk0.00368669 - -
Oct-06 2021 Tk0.00368442 Tk0.00352279 Tk0.00375192 Tk0.00375001 - -
Oct-05 2021 Tk0.00375052 Tk0.00359589 Tk0.00375406 Tk0.00360328 - -
Oct-04 2021 Tk0.00360233 Tk0.00349236 Tk0.00364095 Tk0.00363964 - -
Oct-03 2021 Tk0.00364062 Tk0.00357881 Tk0.00369259 Tk0.00362246 - -
Oct-02 2021 Tk0.00362044 Tk0.00347943 Tk0.0036987 Tk0.0035548 - -
Oct-01 2021 Tk0.00355382 Tk0.00323644 Tk0.00356992 Tk0.00326389 - -
Sep-30 2021 Tk0.00326303 Tk0.00309505 Tk0.00327527 Tk0.0031056 - -
Sep-29 2021 Tk0.00310707 Tk0.00281112 Tk0.0031576 Tk0.00281431 - -
Sep-28 2021 Tk0.00281686 Tk0.00279951 Tk0.0029104 Tk0.00285071 - -
Sep-27 2021 Tk0.00285027 Tk0.00284788 Tk0.00301372 Tk0.00290757 - -

Historical and market price analysis of Silk Road (SILKROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.37314 BDT.