Cap Mercado Rp44,006.89T
-0.16%
Volumen 24h Rp3,706.03T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.486208 | Rp0.466639 | Rp0.488199 | Rp0.467923 | - | - |
Oct-10 2021 | Rp0.468558 | Rp0.467063 | Rp0.48855 | Rp0.486755 | - | - |
Oct-09 2021 | Rp0.486625 | Rp0.482511 | Rp0.492471 | Rp0.484471 | - | - |
Oct-08 2021 | Rp0.484381 | Rp0.482856 | Rp0.5103 | Rp0.507096 | - | - |
Oct-07 2021 | Rp0.507061 | Rp0.492707 | Rp0.521346 | Rp0.503892 | - | - |
Oct-06 2021 | Rp0.503581 | Rp0.48149 | Rp0.512808 | Rp0.512547 | - | - |
Oct-05 2021 | Rp0.512616 | Rp0.491482 | Rp0.513101 | Rp0.492491 | - | - |
Oct-04 2021 | Rp0.492361 | Rp0.477331 | Rp0.49764 | Rp0.497462 | - | - |
Oct-03 2021 | Rp0.497596 | Rp0.489147 | Rp0.504698 | Rp0.495113 | - | - |
Oct-02 2021 | Rp0.494837 | Rp0.475563 | Rp0.505534 | Rp0.485865 | - | - |
Oct-01 2021 | Rp0.485731 | Rp0.442352 | Rp0.487932 | Rp0.446105 | - | - |
Sep-30 2021 | Rp0.445986 | Rp0.423028 | Rp0.44766 | Rp0.424469 | - | - |
Sep-29 2021 | Rp0.42467 | Rp0.38422 | Rp0.431577 | Rp0.384656 | - | - |
Sep-28 2021 | Rp0.385005 | Rp0.382633 | Rp0.397789 | Rp0.389631 | - | - |
Sep-27 2021 | Rp0.389571 | Rp0.389244 | Rp0.411912 | Rp0.397403 | - | - |
Análisis de precios históricos y de mercado de Silk Road (SILKROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.40128 IDR.