Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.29243 NZ$0.29243 NZ$0.294658 NZ$0.292537 NZ$23,115 -
May-04 2024 NZ$0.292537 NZ$0.290745 NZ$0.297859 NZ$0.295902 NZ$42,048 -
May-03 2024 NZ$0.297996 NZ$0.293458 NZ$0.298338 NZ$0.29514 NZ$47,554 -
May-02 2024 NZ$0.293624 NZ$0.290387 NZ$0.310157 NZ$0.309046 NZ$70,199 -
May-01 2024 NZ$0.308669 NZ$0.301928 NZ$0.308669 NZ$0.301928 NZ$105,524 -
Apr-30 2024 NZ$0.301928 NZ$0.301742 NZ$0.311246 NZ$0.311246 NZ$68,786 -
Apr-29 2024 NZ$0.310941 NZ$0.310135 NZ$0.312567 NZ$0.312421 NZ$34,270 -
Apr-28 2024 NZ$0.312421 NZ$0.311036 NZ$0.312421 NZ$0.311036 NZ$30,951 -
Apr-27 2024 NZ$0.311036 NZ$0.308122 NZ$0.311036 NZ$0.308122 NZ$22,063 -
Apr-26 2024 NZ$0.308122 NZ$0.306731 NZ$0.31079 NZ$0.308349 NZ$39,462 -
Apr-25 2024 NZ$0.308349 NZ$0.304501 NZ$0.308349 NZ$0.307071 NZ$35,489 -
Apr-24 2024 NZ$0.306712 NZ$0.303302 NZ$0.307046 NZ$0.303302 NZ$37,721 -
Apr-23 2024 NZ$0.303023 NZ$0.295105 NZ$0.303172 NZ$0.295105 NZ$44,835 -
Apr-22 2024 NZ$0.294829 NZ$0.294829 NZ$0.298358 NZ$0.295276 NZ$28,257 -
Apr-21 2024 NZ$0.295276 NZ$0.293974 NZ$0.296386 NZ$0.2962 NZ$26,775 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 963 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.