Cap Mercado NZ$4.47T
-0.36%
Volumen 24h NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.318781 | NZ$0.313272 | NZ$0.321376 | NZ$0.314812 | NZ$171,057 | - |
May-20 2024 | NZ$0.314812 | NZ$0.314367 | NZ$0.317106 | NZ$0.316825 | NZ$24,015 | - |
May-19 2024 | NZ$0.316825 | NZ$0.3113 | NZ$0.316825 | NZ$0.3113 | NZ$35,137 | - |
May-18 2024 | NZ$0.3113 | NZ$0.306974 | NZ$0.313455 | NZ$0.306974 | NZ$32,734 | - |
May-17 2024 | NZ$0.306974 | NZ$0.301532 | NZ$0.307449 | NZ$0.301708 | NZ$59,262 | - |
May-16 2024 | NZ$0.301708 | NZ$0.295868 | NZ$0.301708 | NZ$0.301002 | NZ$33,405 | - |
May-15 2024 | NZ$0.300174 | NZ$0.294908 | NZ$0.300174 | NZ$0.299291 | NZ$48,938 | - |
May-14 2024 | NZ$0.299291 | NZ$0.297176 | NZ$0.30021 | NZ$0.297485 | NZ$36,423 | - |
May-13 2024 | NZ$0.297485 | NZ$0.29436 | NZ$0.298314 | NZ$0.29436 | NZ$37,503 | - |
May-12 2024 | NZ$0.29436 | NZ$0.293859 | NZ$0.296389 | NZ$0.293859 | NZ$26,747 | - |
May-11 2024 | NZ$0.293859 | NZ$0.292636 | NZ$0.296272 | NZ$0.295305 | NZ$24,690 | - |
May-10 2024 | NZ$0.295305 | NZ$0.292782 | NZ$0.295305 | NZ$0.29451 | NZ$22,538 | - |
May-09 2024 | NZ$0.294107 | NZ$0.291973 | NZ$0.295735 | NZ$0.291973 | NZ$26,934 | - |
May-08 2024 | NZ$0.291731 | NZ$0.290763 | NZ$0.296324 | NZ$0.291135 | NZ$33,346 | - |
May-07 2024 | NZ$0.290858 | NZ$0.29054 | NZ$0.294555 | NZ$0.2935 | NZ$44,292 | - |
Análisis de precios históricos y de mercado de SideShift Token (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 979 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.