Cap Mercado €2.53T
-0.16%
Volumen 24h €213.04B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.179937 | €0.176827 | €0.181401 | €0.177696 | €96,553 | - |
May-20 2024 | €0.177696 | €0.177445 | €0.178991 | €0.178833 | €13,555 | - |
May-19 2024 | €0.178833 | €0.175714 | €0.178833 | €0.175714 | €19,833 | - |
May-18 2024 | €0.175714 | €0.173272 | €0.17693 | €0.173272 | €18,477 | - |
May-17 2024 | €0.173272 | €0.1702 | €0.17354 | €0.1703 | €33,450 | - |
May-16 2024 | €0.1703 | €0.167003 | €0.1703 | €0.169901 | €18,856 | - |
May-15 2024 | €0.169434 | €0.166462 | €0.169434 | €0.168935 | €27,623 | - |
May-14 2024 | €0.168935 | €0.167742 | €0.169454 | €0.167916 | €20,559 | - |
May-13 2024 | €0.167916 | €0.166152 | €0.168384 | €0.166152 | €21,169 | - |
May-12 2024 | €0.166152 | €0.165869 | €0.167297 | €0.165869 | €15,098 | - |
May-11 2024 | €0.165869 | €0.165179 | €0.167231 | €0.166686 | €13,937 | - |
May-10 2024 | €0.166686 | €0.165261 | €0.166686 | €0.166237 | €12,721 | - |
May-09 2024 | €0.166009 | €0.164805 | €0.166928 | €0.164805 | €15,203 | - |
May-08 2024 | €0.164668 | €0.164121 | €0.167261 | €0.164332 | €18,822 | - |
May-07 2024 | €0.164176 | €0.163996 | €0.166262 | €0.165666 | €25,001 | - |
Análisis de precios históricos y de mercado de SideShift Token (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 979 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.