時価総額 NZ$4.50T
-0.47%
ボリューム24h NZ$326.09B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.319427 | NZ$0.313906 | NZ$0.322027 | NZ$0.31545 | NZ$171,403 | - |
May-20 2024 | NZ$0.31545 | NZ$0.315004 | NZ$0.317749 | NZ$0.317467 | NZ$24,064 | - |
May-19 2024 | NZ$0.317467 | NZ$0.311931 | NZ$0.317467 | NZ$0.311931 | NZ$35,208 | - |
May-18 2024 | NZ$0.311931 | NZ$0.307596 | NZ$0.31409 | NZ$0.307596 | NZ$32,800 | - |
May-17 2024 | NZ$0.307596 | NZ$0.302143 | NZ$0.308072 | NZ$0.302319 | NZ$59,382 | - |
May-16 2024 | NZ$0.302319 | NZ$0.296468 | NZ$0.302319 | NZ$0.301612 | NZ$33,473 | - |
May-15 2024 | NZ$0.300782 | NZ$0.295506 | NZ$0.300782 | NZ$0.299897 | NZ$49,037 | - |
May-14 2024 | NZ$0.299897 | NZ$0.297778 | NZ$0.300819 | NZ$0.298087 | NZ$36,496 | - |
May-13 2024 | NZ$0.298087 | NZ$0.294956 | NZ$0.298918 | NZ$0.294956 | NZ$37,579 | - |
May-12 2024 | NZ$0.294956 | NZ$0.294454 | NZ$0.296989 | NZ$0.294454 | NZ$26,801 | - |
May-11 2024 | NZ$0.294454 | NZ$0.293229 | NZ$0.296872 | NZ$0.295904 | NZ$24,740 | - |
May-10 2024 | NZ$0.295904 | NZ$0.293375 | NZ$0.295904 | NZ$0.295107 | NZ$22,583 | - |
May-09 2024 | NZ$0.294703 | NZ$0.292565 | NZ$0.296334 | NZ$0.292565 | NZ$26,989 | - |
May-08 2024 | NZ$0.292322 | NZ$0.291352 | NZ$0.296925 | NZ$0.291725 | NZ$33,414 | - |
May-07 2024 | NZ$0.291448 | NZ$0.291129 | NZ$0.295152 | NZ$0.294094 | NZ$44,382 | - |
SideShift Token(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、16-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.