Market Cap RM11.67T -3.27%
Volume 24h RM647.86B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.83347 RM0.83347 RM0.83982 RM0.833775 RM65,881 -
May-04 2024 RM0.833775 RM0.828669 RM0.848945 RM0.843365 RM119,844 -
May-03 2024 RM0.849335 RM0.8364 RM0.85031 RM0.841194 RM135,537 -
May-02 2024 RM0.836873 RM0.827648 RM0.883994 RM0.880829 RM200,077 -
May-01 2024 RM0.879753 RM0.860541 RM0.879753 RM0.860541 RM300,759 -
Apr-30 2024 RM0.860541 RM0.860011 RM0.8871 RM0.8871 RM196,051 -
Apr-29 2024 RM0.886228 RM0.883931 RM0.890864 RM0.890447 RM97,674 -
Apr-28 2024 RM0.890447 RM0.886499 RM0.890447 RM0.886499 RM88,215 -
Apr-27 2024 RM0.886499 RM0.878195 RM0.886499 RM0.878195 RM62,882 -
Apr-26 2024 RM0.878195 RM0.874231 RM0.885798 RM0.878841 RM112,472 -
Apr-25 2024 RM0.878841 RM0.867876 RM0.878841 RM0.875198 RM101,150 -
Apr-24 2024 RM0.874175 RM0.864457 RM0.875128 RM0.864457 RM107,511 -
Apr-23 2024 RM0.863662 RM0.841093 RM0.864086 RM0.841093 RM127,785 -
Apr-22 2024 RM0.840307 RM0.840307 RM0.850365 RM0.841583 RM80,537 -
Apr-21 2024 RM0.841583 RM0.83787 RM0.844744 RM0.844216 RM76,311 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.