Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.6.413 Bs.6.413 Bs.6.461 Bs.6.415 Bs.506,917 -
May-04 2024 Bs.6.415 Bs.6.376 Bs.6.532 Bs.6.489 Bs.922,133 -
May-03 2024 Bs.6.535 Bs.6.435 Bs.6.542 Bs.6.472 Bs.1,042,880 -
May-02 2024 Bs.6.439 Bs.6.368 Bs.6.801 Bs.6.777 Bs.1,539,477 -
May-01 2024 Bs.6.769 Bs.6.621 Bs.6.769 Bs.6.621 Bs.2,314,163 -
Apr-30 2024 Bs.6.621 Bs.6.617 Bs.6.825 Bs.6.825 Bs.1,508,499 -
Apr-29 2024 Bs.6.819 Bs.6.801 Bs.6.854 Bs.6.851 Bs.751,544 -
Apr-28 2024 Bs.6.851 Bs.6.821 Bs.6.851 Bs.6.821 Bs.678,765 -
Apr-27 2024 Bs.6.821 Bs.6.757 Bs.6.821 Bs.6.757 Bs.483,843 -
Apr-26 2024 Bs.6.757 Bs.6.726 Bs.6.815 Bs.6.762 Bs.865,408 -
Apr-25 2024 Bs.6.762 Bs.6.677 Bs.6.762 Bs.6.734 Bs.778,289 -
Apr-24 2024 Bs.6.726 Bs.6.651 Bs.6.733 Bs.6.651 Bs.827,234 -
Apr-23 2024 Bs.6.645 Bs.6.471 Bs.6.648 Bs.6.471 Bs.983,231 -
Apr-22 2024 Bs.6.465 Bs.6.465 Bs.6.543 Bs.6.475 Bs.619,689 -
Apr-21 2024 Bs.6.475 Bs.6.446 Bs.6.499 Bs.6.495 Bs.587,172 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 963 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.