Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.9701 MX$2.9701 MX$2.9928 MX$2.9712 MX$234,775 -
May-04 2024 MX$2.9712 MX$2.9530 MX$3.0253 MX$3.0054 MX$427,081 -
May-03 2024 MX$3.0267 MX$2.9806 MX$3.0301 MX$2.9977 MX$483,004 -
May-02 2024 MX$2.9823 MX$2.9494 MX$3.1502 MX$3.1389 MX$713,000 -
May-01 2024 MX$3.1351 MX$3.0666 MX$3.1351 MX$3.0666 MX$1,071,791 -
Apr-30 2024 MX$3.0666 MX$3.0647 MX$3.1612 MX$3.1612 MX$698,652 -
Apr-29 2024 MX$3.1581 MX$3.1499 MX$3.1747 MX$3.1732 MX$348,073 -
Apr-28 2024 MX$3.1732 MX$3.1591 MX$3.1732 MX$3.1591 MX$314,366 -
Apr-27 2024 MX$3.1591 MX$3.1295 MX$3.1591 MX$3.1295 MX$224,089 -
Apr-26 2024 MX$3.1295 MX$3.1154 MX$3.1566 MX$3.1318 MX$400,809 -
Apr-25 2024 MX$3.1318 MX$3.0927 MX$3.1318 MX$3.1188 MX$360,460 -
Apr-24 2024 MX$3.1152 MX$3.0805 MX$3.1186 MX$3.0805 MX$383,128 -
Apr-23 2024 MX$3.0777 MX$2.9973 MX$3.0792 MX$2.9973 MX$455,378 -
Apr-22 2024 MX$2.9945 MX$2.9945 MX$3.0303 MX$2.9990 MX$287,005 -
Apr-21 2024 MX$2.9990 MX$2.9858 MX$3.0103 MX$3.0084 MX$271,945 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 963 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.