Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.265475 AU$0.265475 AU$0.267498 AU$0.265573 AU$20,984 -
May-04 2024 AU$0.265573 AU$0.263946 AU$0.270404 AU$0.268627 AU$38,173 -
May-03 2024 AU$0.270529 AU$0.266409 AU$0.270839 AU$0.267936 AU$43,171 -
May-02 2024 AU$0.266559 AU$0.263621 AU$0.281568 AU$0.28056 AU$63,728 -
May-01 2024 AU$0.280218 AU$0.274098 AU$0.280218 AU$0.274098 AU$95,797 -
Apr-30 2024 AU$0.274098 AU$0.273929 AU$0.282557 AU$0.282557 AU$62,446 -
Apr-29 2024 AU$0.28228 AU$0.281548 AU$0.283757 AU$0.283624 AU$31,111 -
Apr-28 2024 AU$0.283624 AU$0.282366 AU$0.283624 AU$0.282366 AU$28,098 -
Apr-27 2024 AU$0.282366 AU$0.279721 AU$0.282366 AU$0.279721 AU$20,029 -
Apr-26 2024 AU$0.279721 AU$0.278459 AU$0.282143 AU$0.279927 AU$35,824 -
Apr-25 2024 AU$0.279927 AU$0.276434 AU$0.279927 AU$0.278767 AU$32,218 -
Apr-24 2024 AU$0.278441 AU$0.275345 AU$0.278744 AU$0.275345 AU$34,244 -
Apr-23 2024 AU$0.275092 AU$0.267904 AU$0.275227 AU$0.267904 AU$40,702 -
Apr-22 2024 AU$0.267653 AU$0.267653 AU$0.270857 AU$0.268059 AU$25,653 -
Apr-21 2024 AU$0.268059 AU$0.266877 AU$0.269067 AU$0.268898 AU$24,307 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 963 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.