Market Cap zł9.83T -4.32%
Volume 24h zł576.21B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.703391 zł0.703391 zł0.70875 zł0.703649 zł55,599 -
May-04 2024 zł0.703649 zł0.699339 zł0.716451 zł0.711742 zł101,140 -
May-03 2024 zł0.71678 zł0.705864 zł0.717603 zł0.70991 zł114,384 -
May-02 2024 zł0.706263 zł0.698478 zł0.74603 zł0.743359 zł168,851 -
May-01 2024 zł0.742451 zł0.726238 zł0.742451 zł0.726238 zł253,820 -
Apr-30 2024 zł0.726238 zł0.72579 zł0.748651 zł0.748651 zł165,454 -
Apr-29 2024 zł0.747915 zł0.745977 zł0.751828 zł0.751476 zł82,430 -
Apr-28 2024 zł0.751476 zł0.748144 zł0.751476 zł0.748144 zł74,448 -
Apr-27 2024 zł0.748144 zł0.741136 zł0.748144 zł0.741136 zł53,068 -
Apr-26 2024 zł0.741136 zł0.737791 zł0.747552 zł0.741681 zł94,919 -
Apr-25 2024 zł0.741681 zł0.732427 zł0.741681 zł0.738607 zł85,364 -
Apr-24 2024 zł0.737744 zł0.729542 zł0.738548 zł0.729542 zł90,732 -
Apr-23 2024 zł0.728871 zł0.709825 zł0.729229 zł0.709825 zł107,842 -
Apr-22 2024 zł0.709161 zł0.709161 zł0.71765 zł0.710238 zł67,968 -
Apr-21 2024 zł0.710238 zł0.707105 zł0.712906 zł0.71246 zł64,402 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.