Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.2439 CN¥1.2439 CN¥1.2533 CN¥1.2443 CN¥98,324 -
May-04 2024 CN¥1.2443 CN¥1.2367 CN¥1.2670 CN¥1.2586 CN¥178,861 -
May-03 2024 CN¥1.2675 CN¥1.2482 CN¥1.2690 CN¥1.2554 CN¥202,282 -
May-02 2024 CN¥1.2489 CN¥1.2352 CN¥1.3193 CN¥1.3145 CN¥298,604 -
May-01 2024 CN¥1.3129 CN¥1.2843 CN¥1.3129 CN¥1.2843 CN¥448,866 -
Apr-30 2024 CN¥1.2843 CN¥1.2835 CN¥1.3239 CN¥1.3239 CN¥292,596 -
Apr-29 2024 CN¥1.3226 CN¥1.3192 CN¥1.3295 CN¥1.3289 CN¥145,773 -
Apr-28 2024 CN¥1.3289 CN¥1.3230 CN¥1.3289 CN¥1.3230 CN¥131,656 -
Apr-27 2024 CN¥1.3230 CN¥1.3106 CN¥1.3230 CN¥1.3106 CN¥93,848 -
Apr-26 2024 CN¥1.3106 CN¥1.3047 CN¥1.3220 CN¥1.3116 CN¥167,859 -
Apr-25 2024 CN¥1.3116 CN¥1.2952 CN¥1.3116 CN¥1.3061 CN¥150,961 -
Apr-24 2024 CN¥1.3046 CN¥1.2901 CN¥1.3060 CN¥1.2901 CN¥160,454 -
Apr-23 2024 CN¥1.2889 CN¥1.2552 CN¥1.2896 CN¥1.2552 CN¥190,712 -
Apr-22 2024 CN¥1.2541 CN¥1.2541 CN¥1.2691 CN¥1.2560 CN¥120,198 -
Apr-21 2024 CN¥1.2560 CN¥1.2504 CN¥1.2607 CN¥1.2599 CN¥113,891 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.