Market Cap CHF2.24T -3.28%
Volume 24h CHF132.59B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.159367 CHF0.159367 CHF0.160581 CHF0.159425 CHF12,597 -
May-04 2024 CHF0.159425 CHF0.158449 CHF0.162326 CHF0.161259 CHF22,915 -
May-03 2024 CHF0.1624 CHF0.159927 CHF0.162587 CHF0.160844 CHF25,916 -
May-02 2024 CHF0.160017 CHF0.158253 CHF0.169027 CHF0.168422 CHF38,257 -
May-01 2024 CHF0.168216 CHF0.164543 CHF0.168216 CHF0.164543 CHF57,508 -
Apr-30 2024 CHF0.164543 CHF0.164442 CHF0.169621 CHF0.169621 CHF37,487 -
Apr-29 2024 CHF0.169454 CHF0.169015 CHF0.170341 CHF0.170261 CHF18,676 -
Apr-28 2024 CHF0.170261 CHF0.169506 CHF0.170261 CHF0.169506 CHF16,868 -
Apr-27 2024 CHF0.169506 CHF0.167918 CHF0.169506 CHF0.167918 CHF12,024 -
Apr-26 2024 CHF0.167918 CHF0.167161 CHF0.169372 CHF0.168042 CHF21,506 -
Apr-25 2024 CHF0.168042 CHF0.165945 CHF0.168042 CHF0.167345 CHF19,341 -
Apr-24 2024 CHF0.16715 CHF0.165292 CHF0.167332 CHF0.165292 CHF20,557 -
Apr-23 2024 CHF0.16514 CHF0.160824 CHF0.165221 CHF0.160824 CHF24,434 -
Apr-22 2024 CHF0.160674 CHF0.160674 CHF0.162597 CHF0.160918 CHF15,399 -
Apr-21 2024 CHF0.160918 CHF0.160208 CHF0.161522 CHF0.161421 CHF14,591 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 963 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.