Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.3749 HK$1.3749 HK$1.3854 HK$1.3754 HK$108,680 -
May-04 2024 HK$1.3754 HK$1.3670 HK$1.4004 HK$1.3912 HK$197,700 -
May-03 2024 HK$1.4010 HK$1.3797 HK$1.4027 HK$1.3876 HK$223,588 -
May-02 2024 HK$1.3805 HK$1.3653 HK$1.4582 HK$1.4530 HK$330,056 -
May-01 2024 HK$1.4512 HK$1.4195 HK$1.4512 HK$1.4195 HK$496,144 -
Apr-30 2024 HK$1.4195 HK$1.4187 HK$1.4633 HK$1.4633 HK$323,414 -
Apr-29 2024 HK$1.4619 HK$1.4581 HK$1.4696 HK$1.4689 HK$161,127 -
Apr-28 2024 HK$1.4689 HK$1.4624 HK$1.4689 HK$1.4624 HK$145,524 -
Apr-27 2024 HK$1.4624 HK$1.4487 HK$1.4624 HK$1.4487 HK$103,733 -
Apr-26 2024 HK$1.4487 HK$1.4421 HK$1.4612 HK$1.4497 HK$185,539 -
Apr-25 2024 HK$1.4497 HK$1.4316 HK$1.4497 HK$1.4437 HK$166,861 -
Apr-24 2024 HK$1.4420 HK$1.4260 HK$1.4436 HK$1.4260 HK$177,354 -
Apr-23 2024 HK$1.4247 HK$1.3875 HK$1.4254 HK$1.3875 HK$210,799 -
Apr-22 2024 HK$1.3862 HK$1.3862 HK$1.4027 HK$1.3883 HK$132,858 -
Apr-21 2024 HK$1.3883 HK$1.3821 HK$1.3935 HK$1.3926 HK$125,886 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 963 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.