Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.240355 CA$0.240355 CA$0.242186 CA$0.240443 CA$18,999 -
May-04 2024 CA$0.240443 CA$0.238971 CA$0.244818 CA$0.243209 CA$34,561 -
May-03 2024 CA$0.24493 CA$0.2412 CA$0.245212 CA$0.242583 CA$39,086 -
May-02 2024 CA$0.241337 CA$0.238676 CA$0.254925 CA$0.254013 CA$57,698 -
May-01 2024 CA$0.253702 CA$0.248162 CA$0.253702 CA$0.248162 CA$86,733 -
Apr-30 2024 CA$0.248162 CA$0.248009 CA$0.255821 CA$0.255821 CA$56,537 -
Apr-29 2024 CA$0.25557 CA$0.254907 CA$0.256907 CA$0.256786 CA$28,167 -
Apr-28 2024 CA$0.256786 CA$0.255648 CA$0.256786 CA$0.255648 CA$25,439 -
Apr-27 2024 CA$0.255648 CA$0.253253 CA$0.255648 CA$0.253253 CA$18,134 -
Apr-26 2024 CA$0.253253 CA$0.25211 CA$0.255446 CA$0.253439 CA$32,435 -
Apr-25 2024 CA$0.253439 CA$0.250277 CA$0.253439 CA$0.252389 CA$29,170 -
Apr-24 2024 CA$0.252094 CA$0.249291 CA$0.252368 CA$0.249291 CA$31,004 -
Apr-23 2024 CA$0.249062 CA$0.242554 CA$0.249184 CA$0.242554 CA$36,851 -
Apr-22 2024 CA$0.242327 CA$0.242327 CA$0.245228 CA$0.242695 CA$23,225 -
Apr-21 2024 CA$0.242695 CA$0.241624 CA$0.243607 CA$0.243454 CA$22,007 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 963 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.