Market Cap MX$45.81T 7.51%
Volume 24h MX$5.27T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 15 Seconds ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$2.1106 MX$1.8182 MX$2.1140 MX$1.9865 MX$32,666,242 MX$508,466,710
May-19 2024 MX$1.9701 MX$1.9432 MX$2.0744 MX$1.9798 MX$30,201,943 MX$474,620,013
May-18 2024 MX$1.9829 MX$1.9038 MX$2.0848 MX$1.9893 MX$55,251,375 MX$477,692,750
May-17 2024 MX$1.9347 MX$1.5613 MX$1.9695 MX$1.6509 MX$57,679,827 MX$466,079,670
May-16 2024 MX$1.6020 MX$1.4084 MX$1.7092 MX$1.7092 MX$59,385,773 MX$385,935,837
May-15 2024 MX$1.7027 MX$1.6079 MX$1.7027 MX$1.6135 MX$51,890,018 MX$410,192,154
May-14 2024 MX$1.6143 MX$1.6143 MX$1.8377 MX$1.7799 MX$44,272,686 MX$388,906,978
May-13 2024 MX$1.7764 MX$1.6630 MX$1.8684 MX$1.7320 MX$42,962,624 MX$427,938,853
May-12 2024 MX$1.7449 MX$1.7442 MX$1.9372 MX$1.8791 MX$42,901,055 MX$420,352,384
May-11 2024 MX$1.8966 MX$1.8966 MX$2.1064 MX$2.0799 MX$32,428,258 MX$456,904,950
May-10 2024 MX$2.0891 MX$2.0891 MX$2.2564 MX$2.2130 MX$28,663,087 MX$503,282,809
May-09 2024 MX$2.2018 MX$2.0457 MX$2.2018 MX$2.0457 MX$31,801,773 MX$530,431,704
May-08 2024 MX$2.0430 MX$2.0430 MX$2.3483 MX$2.3422 MX$28,362,646 MX$492,166,565
May-07 2024 MX$2.3507 MX$2.2580 MX$2.3507 MX$2.2751 MX$25,765,912 MX$566,298,482
May-06 2024 MX$2.2659 MX$2.2627 MX$2.3730 MX$2.3139 MX$24,650,543 MX$545,874,363

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.