Market Cap CL$2,431.82T 6.94%
Volume 24h CL$292.94T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$113.14 CL$97.46 CL$113.32 CL$106.49 CL$1,751,131,642 CL$27,257,256,482
May-19 2024 CL$105.61 CL$104.17 CL$111.20 CL$106.13 CL$1,619,028,521 CL$25,442,844,478
May-18 2024 CL$106.29 CL$102.05 CL$111.76 CL$106.64 CL$2,961,847,571 CL$25,607,563,957
May-17 2024 CL$103.71 CL$83.70 CL$105.57 CL$88.50 CL$3,092,029,070 CL$24,985,024,312
May-16 2024 CL$85.88 CL$75.50 CL$91.62 CL$91.62 CL$3,183,479,284 CL$20,688,772,535
May-15 2024 CL$91.27 CL$86.19 CL$91.27 CL$86.49 CL$2,781,656,096 CL$21,989,075,254
May-14 2024 CL$86.54 CL$86.54 CL$98.51 CL$95.41 CL$2,373,315,550 CL$20,848,045,760
May-13 2024 CL$95.22 CL$89.15 CL$100.16 CL$92.85 CL$2,303,087,395 CL$22,940,418,429
May-12 2024 CL$93.53 CL$93.50 CL$103.84 CL$100.73 CL$2,299,786,842 CL$22,533,732,332
May-11 2024 CL$101.67 CL$101.67 CL$112.92 CL$111.49 CL$1,738,374,070 CL$24,493,197,238
May-10 2024 CL$111.99 CL$111.99 CL$120.96 CL$118.63 CL$1,536,535,422 CL$26,979,364,332
May-09 2024 CL$118.03 CL$109.66 CL$118.03 CL$109.66 CL$1,704,790,236 CL$28,434,728,814
May-08 2024 CL$109.52 CL$109.52 CL$125.88 CL$125.55 CL$1,520,429,778 CL$26,383,458,390
May-07 2024 CL$126.01 CL$121.04 CL$126.01 CL$121.96 CL$1,381,227,257 CL$30,357,430,796
May-06 2024 CL$121.47 CL$121.30 CL$127.21 CL$124.04 CL$1,321,435,943 CL$29,262,559,796

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.