Market Cap AU$4.13T 7.17%
Volume 24h AU$416.07B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.191056 AU$0.164582 AU$0.191361 AU$0.179822 AU$2,956,900 AU$46,025,649
May-19 2024 AU$0.178338 AU$0.175903 AU$0.187776 AU$0.179216 AU$2,733,835 AU$42,961,897
May-18 2024 AU$0.179493 AU$0.17233 AU$0.18872 AU$0.18007 AU$5,001,272 AU$43,240,036
May-17 2024 AU$0.175129 AU$0.141333 AU$0.178277 AU$0.149441 AU$5,221,092 AU$42,188,838
May-16 2024 AU$0.145015 AU$0.12749 AU$0.154719 AU$0.154719 AU$5,375,512 AU$34,934,337
May-15 2024 AU$0.154129 AU$0.14555 AU$0.154129 AU$0.14606 AU$4,697,007 AU$37,129,983
May-14 2024 AU$0.146131 AU$0.146131 AU$0.166349 AU$0.161114 AU$4,007,498 AU$35,203,280
May-13 2024 AU$0.160798 AU$0.150535 AU$0.169126 AU$0.156786 AU$3,888,913 AU$38,736,388
May-12 2024 AU$0.157947 AU$0.157887 AU$0.175356 AU$0.170095 AU$3,883,340 AU$38,049,672
May-11 2024 AU$0.171682 AU$0.171682 AU$0.190676 AU$0.188274 AU$2,935,358 AU$41,358,356
May-10 2024 AU$0.189108 AU$0.189108 AU$0.204254 AU$0.200326 AU$2,594,540 AU$45,556,410
May-09 2024 AU$0.199309 AU$0.185176 AU$0.199309 AU$0.185176 AU$2,878,649 AU$48,013,888
May-08 2024 AU$0.184931 AU$0.184931 AU$0.212567 AU$0.212012 AU$2,567,345 AU$44,550,184
May-07 2024 AU$0.212786 AU$0.204399 AU$0.212786 AU$0.205942 AU$2,332,292 AU$51,260,495
May-06 2024 AU$0.205112 AU$0.204823 AU$0.214804 AU$0.209459 AU$2,231,330 AU$49,411,734

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.