Market Cap Bs.100.45T 2.88%
Volume 24h Bs.10.15T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.4.6512 Bs.4.0067 Bs.4.6587 Bs.4.3777 Bs.71,985,819 Bs.1,120,495,963
May-19 2024 Bs.4.3416 Bs.4.2823 Bs.4.5714 Bs.4.3630 Bs.66,555,301 Bs.1,045,908,803
May-18 2024 Bs.4.3697 Bs.4.1953 Bs.4.5944 Bs.4.3838 Bs.121,756,137 Bs.1,052,680,120
May-17 2024 Bs.4.2635 Bs.3.4407 Bs.4.3401 Bs.3.6381 Bs.127,107,660 Bs.1,027,088,654
May-16 2024 Bs.3.5304 Bs.3.1037 Bs.3.7666 Bs.3.7666 Bs.130,867,011 Bs.850,477,601
May-15 2024 Bs.3.7522 Bs.3.5434 Bs.3.7522 Bs.3.5558 Bs.114,348,795 Bs.903,930,667
May-14 2024 Bs.3.5575 Bs.3.5575 Bs.4.0497 Bs.3.9223 Bs.97,562,662 Bs.857,025,032
May-13 2024 Bs.3.9146 Bs.3.6647 Bs.4.1173 Bs.3.8169 Bs.94,675,711 Bs.943,038,645
May-12 2024 Bs.3.8452 Bs.3.8437 Bs.4.2690 Bs.4.1409 Bs.94,540,031 Bs.926,320,524
May-11 2024 Bs.4.1796 Bs.4.1796 Bs.4.6420 Bs.4.5835 Bs.71,461,379 Bs.1,006,870,542
May-10 2024 Bs.4.6038 Bs.4.6038 Bs.4.9725 Bs.4.8769 Bs.63,164,161 Bs.1,109,072,324
May-09 2024 Bs.4.8522 Bs.4.5081 Bs.4.8522 Bs.4.5081 Bs.70,080,809 Bs.1,168,899,697
May-08 2024 Bs.4.5021 Bs.4.5021 Bs.5.174 Bs.5.161 Bs.62,502,087 Bs.1,084,575,721
May-07 2024 Bs.5.180 Bs.4.9761 Bs.5.180 Bs.5.013 Bs.56,779,726 Bs.1,247,938,459
May-06 2024 Bs.4.9934 Bs.4.9864 Bs.5.229 Bs.5.099 Bs.54,321,815 Bs.1,202,930,314

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.