Market Cap AR$2,457.54T 7.81%
Volume 24h AR$287.91T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$113.24 AR$97.55 AR$113.42 AR$106.58 AR$1,752,616,113 AR$27,280,363,028
May-19 2024 AR$105.70 AR$104.26 AR$111.29 AR$106.22 AR$1,620,401,006 AR$25,464,412,909
May-18 2024 AR$106.38 AR$102.14 AR$111.85 AR$106.73 AR$2,964,358,391 AR$25,629,272,023
May-17 2024 AR$103.80 AR$83.77 AR$105.66 AR$88.57 AR$3,094,650,247 AR$25,006,204,639
May-16 2024 AR$85.95 AR$75.56 AR$91.70 AR$91.70 AR$3,186,177,986 AR$20,706,310,839
May-15 2024 AR$91.35 AR$86.27 AR$91.35 AR$86.57 AR$2,784,014,164 AR$22,007,715,852
May-14 2024 AR$86.61 AR$86.61 AR$98.59 AR$95.49 AR$2,375,327,459 AR$20,865,719,083
May-13 2024 AR$95.30 AR$89.22 AR$100.24 AR$92.93 AR$2,305,039,770 AR$22,959,865,500
May-12 2024 AR$93.61 AR$93.58 AR$103.93 AR$100.81 AR$2,301,736,419 AR$22,552,834,647
May-11 2024 AR$101.75 AR$101.75 AR$113.01 AR$111.59 AR$1,739,847,726 AR$24,513,960,632
May-10 2024 AR$112.08 AR$112.08 AR$121.06 AR$118.73 AR$1,537,837,975 AR$27,002,235,303
May-09 2024 AR$118.13 AR$109.75 AR$118.13 AR$109.75 AR$1,706,235,422 AR$28,458,833,527
May-08 2024 AR$109.61 AR$109.61 AR$125.99 AR$125.66 AR$1,521,718,678 AR$26,405,824,199
May-07 2024 AR$126.12 AR$121.15 AR$126.12 AR$122.06 AR$1,382,398,152 AR$30,383,165,424
May-06 2024 AR$121.57 AR$121.40 AR$127.31 AR$124.15 AR$1,322,556,152 AR$29,287,366,279

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.