Cap Mercado AR$2,103.79T
-3.09%
Volumen 24h AR$117.91T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$125.05 | AR$120.12 | AR$125.05 | AR$121.03 | AR$1,370,735,168 | AR$30,126,829,465 |
May-06 2024 | AR$120.54 | AR$120.37 | AR$126.24 | AR$123.10 | AR$1,311,398,042 | AR$29,040,275,332 |
May-05 2024 | AR$122.68 | AR$122.68 | AR$127.11 | AR$127.11 | AR$1,134,605,326 | AR$29,555,801,752 |
May-04 2024 | AR$126.87 | AR$126.87 | AR$133.42 | AR$130.21 | AR$1,349,001,821 | AR$30,563,522,273 |
May-03 2024 | AR$130.58 | AR$122.07 | AR$136.93 | AR$136.17 | AR$2,053,481,932 | AR$31,458,930,580 |
May-02 2024 | AR$140.17 | AR$111.09 | AR$140.17 | AR$111.63 | AR$2,152,913,321 | AR$33,768,483,687 |
May-01 2024 | AR$110.83 | AR$108.11 | AR$115.94 | AR$115.94 | AR$2,453,295,626 | AR$26,701,370,969 |
Apr-30 2024 | AR$116.72 | AR$114.30 | AR$129.83 | AR$129.83 | AR$2,153,350,514 | AR$28,120,050,026 |
Apr-29 2024 | AR$129.08 | AR$125.52 | AR$134.83 | AR$134.83 | AR$1,628,034,335 | AR$31,097,733,824 |
Apr-28 2024 | AR$136.12 | AR$128.78 | AR$139.26 | AR$138.17 | AR$1,586,061,753 | AR$32,791,558,531 |
Apr-27 2024 | AR$139.23 | AR$124.35 | AR$147.74 | AR$124.35 | AR$2,076,524,229 | AR$33,540,925,357 |
Apr-26 2024 | AR$124.52 | AR$122.73 | AR$144.99 | AR$144.36 | AR$2,228,129,226 | AR$29,998,612,764 |
Apr-25 2024 | AR$144.07 | AR$141.84 | AR$149.25 | AR$149.18 | AR$1,651,327,880 | AR$34,708,714,674 |
Apr-24 2024 | AR$149.16 | AR$149.16 | AR$169.32 | AR$169.32 | AR$2,117,349,739 | AR$35,932,966,355 |
Apr-23 2024 | AR$170.41 | AR$165.15 | AR$170.78 | AR$169.11 | AR$1,290,383,653 | AR$41,053,689,023 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75077 ARS.