Cap Mercado R$12.27T
-2.17%
Volumen 24h R$646.40B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.719775 | R$0.691404 | R$0.719775 | R$0.696622 | R$7,889,241 | R$173,394,401 |
May-06 2024 | R$0.693815 | R$0.692837 | R$0.726601 | R$0.708518 | R$7,547,727 | R$167,140,759 |
May-05 2024 | R$0.706132 | R$0.706132 | R$0.7316 | R$0.7316 | R$6,530,200 | R$170,107,862 |
May-04 2024 | R$0.730208 | R$0.730208 | R$0.767939 | R$0.749447 | R$7,764,155 | R$175,907,779 |
May-03 2024 | R$0.751601 | R$0.702609 | R$0.788124 | R$0.783748 | R$11,818,777 | R$181,061,284 |
May-02 2024 | R$0.806779 | R$0.639404 | R$0.806779 | R$0.642528 | R$12,391,052 | R$194,353,874 |
May-01 2024 | R$0.637935 | R$0.622267 | R$0.667311 | R$0.667311 | R$14,119,897 | R$153,679,239 |
Apr-30 2024 | R$0.67183 | R$0.657857 | R$0.747251 | R$0.747251 | R$12,393,568 | R$161,844,420 |
Apr-29 2024 | R$0.742971 | R$0.722474 | R$0.776015 | R$0.776015 | R$9,370,121 | R$178,982,423 |
Apr-28 2024 | R$0.783439 | R$0.741244 | R$0.80155 | R$0.795246 | R$9,128,549 | R$188,731,199 |
Apr-27 2024 | R$0.801343 | R$0.715725 | R$0.850355 | R$0.715725 | R$11,951,396 | R$193,044,166 |
Apr-26 2024 | R$0.716712 | R$0.706402 | R$0.834515 | R$0.830888 | R$12,823,956 | R$172,656,452 |
Apr-25 2024 | R$0.829243 | R$0.816367 | R$0.859058 | R$0.858636 | R$9,504,187 | R$199,765,356 |
Apr-24 2024 | R$0.858492 | R$0.858492 | R$0.974545 | R$0.974545 | R$12,186,367 | R$206,811,513 |
Apr-23 2024 | R$0.980834 | R$0.950533 | R$0.982953 | R$0.973333 | R$7,426,779 | R$236,283,736 |
Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.